ApeCoin

APE · 美元计价

$0.1249

1.96% ≈ ￥0.82434 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1225

24H 成交量$80.55万

流通市值$1.25亿

24H 涨跌额($0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.75万	$2,451.72万	0.00%
183	WWormhole	$0.01243	$0.01303	$0.01216	$117.61万	$8,335.61万	-2.59%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006264	$0.006583	$0.00604	$99.36万	$5.42亿	-0.57%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$317.52万	$5,507.87万	-4.57%
459	AUCTIONBounce	$3.424	$3.47	$3.28	$29.59万	$2,555.73万	2.70%
426	ENSOEnso	$0.633	$0.642	$0.61	$33.46万	$1,314.83万	1.12%
471	ENJ恩金币	$0.02561	$0.02597	$0.02468	$28.35万	$5,177.13万	1.55%
205	TREETree	$0.0368	$0.0376	$0.0354	$94.46万	$576.69万	0.27%
540	PORTALPortal	$0.01359	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
311	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.64万	$3,470.33万	0.38%
429	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.15万	$2,821.32万	-1.37%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
179	SSonic	$0.04506	$0.047	$0.04372	$127.43万	$1.76亿	-1.72%
418	ESPEspresso	$0.08699	$0.08815	$0.08229	$34.51万	$6,245.59万	2.10%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%