Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MANTRAMANTRA	$0.00353	$0.00375	$0.00347	$66.40万	$2,464.84万	-5.62%
171	WWormhole	$0.01239	$0.01303	$0.01216	$138.45万	$8,511.66万	-3.43%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006187	$0.006583	$0.00604	$99.55万	$5.50亿	-4.08%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	MEGAMegaETH	$0.04803	$0.05188	$0.04701	$380.15万	$5,702.60万	-3.96%
441	AUCTIONBounce	$3.385	$3.43	$3.28	$30.39万	$2,469.57万	-1.11%
422	ENSOEnso	$0.621	$0.649	$0.61	$33.27万	$1,307.15万	-3.57%
454	ENJ恩金币	$0.02501	$0.02597	$0.02468	$29.34万	$5,145.35万	-2.31%
188	TREETree	$0.0355	$0.038	$0.0354	$109.22万	$573.44万	-5.33%
557	PORTALPortal	$0.01317	$0.01382	$0.01298	$18.21万	$1,219.14万	-4.01%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.63万	$3,436.55万	-0.25%
437	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
401	ESPEspresso	$0.08384	$0.08781	$0.08229	$36.62万	$6,222.92万	-3.86%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%