Sonic
S · 美元计价
$0.04509
-2.23%
≈ ￥0.297594
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.047
24H 最低$0.0443
今日开盘$0.04612
24H 成交量$151.02万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MANTRAMANTRA
|
$0.0036 | $0.00389 | $0.00354 | $76.52万 | $2,464.84万 | -1.91% |
| 178 |
WWormhole
|
$0.01252 | $0.01303 | $0.01217 | $128.73万 | $8,511.66万 | -2.26% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 209 |
VET唯链
|
$0.006184 | $0.006583 | $0.006093 | $92.50万 | $5.50亿 | -3.98% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 91 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | 0.29% |
| 414 |
AUCTIONBounce
|
$3.322 | $3.48 | $3.28 | $34.03万 | $2,469.57万 | -4.35% |
| 397 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $36.24万 | $1,307.15万 | -2.19% |
| 410 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $34.75万 | $5,145.35万 | -2.90% |
| 184 |
TREETree
|
$0.0367 | $0.0383 | $0.036 | $121.32万 | $573.44万 | -3.93% |
| 570 |
PORTALPortal
|
$0.01331 | $0.01389 | $0.01302 | $16.43万 | $1,219.14万 | -4.18% |
| 277 |
SAHARASahara AI
|
$0.00786 | $0.00806 | $0.00766 | $66.31万 | $3,436.55万 | -2.48% |
| 529 |
USTCTerraClassicUSD
|
$0.00503 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -2.33% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 161 |
SSonic
|
$0.04509 | $0.047 | $0.0443 | $151.02万 | $1.80亿 | -2.23% |
| 380 |
ESPEspresso
|
$0.08509 | $0.08824 | $0.08303 | $38.79万 | $6,222.92万 | -2.63% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
币安币 - 比特币行情
Ethena - 加密货币行情
Nillion - 比特币行情
Midnight - 比特币
Starknet - BTC行情
MarsCoin - 数字货币市值
Tutorial - 比特币行情
Nillion - 币种排行
Arbitrum - 数字货币市值
USD.AI - 币种排行
恒星币 - 比特币
Plume - 以太坊ETH价格
Caldera - 以太坊ETH价格
NFP - 数字货币市值
Blur - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Bittensor - 币种排行
大零币 - 比特币
Polkadot - BTC行情
USD.AI - 比特币行情
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aave - 币种排行
Sui - 以太坊ETH价格
Bubblemaps - 比特币行情
USD1 - 币种排行
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
MarsCoin - 比特币行情
Polkadot - BTC行情
Nillion - 加密货币行情
LITEB - BTC行情
MyShell - BTC行情
Ether.fi - 加密货币行情
Hyperliquid - 比特币