io.net

IO · 美元计价

$0.1482

-4.20% ≈ ￥0.97812 (-$0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.1555

24H 最低$0.1435

今日开盘$0.1547

24H 成交量$106.13万

流通市值$6,250.29万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00354	$0.00374	$0.00347	$66.70万	$2,464.84万	-5.09%
172	WWormhole	$0.01239	$0.01303	$0.01216	$137.85万	$8,511.66万	-3.13%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
198	VET唯链	$0.006188	$0.006583	$0.00604	$99.48万	$5.50亿	-3.82%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	MEGAMegaETH	$0.04774	$0.05188	$0.04701	$375.91万	$5,702.60万	-4.23%
441	AUCTIONBounce	$3.376	$3.43	$3.28	$30.26万	$2,469.57万	-1.06%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.54万	$1,307.15万	-4.01%
459	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.62万	$5,145.35万	-2.15%
193	TREETree	$0.0357	$0.0378	$0.0354	$103.96万	$573.44万	-5.56%
557	PORTALPortal	$0.0132	$0.01382	$0.01298	$18.09万	$1,219.14万	-3.58%
285	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.49万	$3,436.55万	-0.51%
436	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.18万	$2,868.26万	-2.54%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
169	SSonic	$0.04424	$0.047	$0.04372	$141.73万	$1.80亿	-4.06%
400	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.30万	$6,222.92万	-2.96%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%