比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-29 20:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MANTRAMANTRA	$0.00354	$0.00372	$0.00347	$62.78万	$2,464.84万	-3.80%
171	WWormhole	$0.01244	$0.01303	$0.01216	$130.78万	$8,511.66万	-1.58%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006222	$0.006583	$0.00604	$96.97万	$5.50亿	-1.78%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
92	MEGAMegaETH	$0.04835	$0.05188	$0.04701	$360.49万	$5,702.60万	-2.81%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
415	ENSOEnso	$0.622	$0.642	$0.61	$33.95万	$1,307.15万	-2.20%
464	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.33万	$5,145.35万	-0.59%
191	TREETree	$0.0361	$0.0376	$0.0354	$102.18万	$573.44万	-3.22%
540	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.16万	$1,219.14万	-1.55%
289	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.50万	$3,436.55万	0.38%
435	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.86万	$2,868.26万	-1.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
173	SSonic	$0.04399	$0.047	$0.04372	$129.65万	$1.80亿	-3.53%
421	ESPEspresso	$0.0846	$0.08781	$0.08229	$33.38万	$6,222.92万	-1.42%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%