Osmosis

OSMO · 美元计价

$0.0507

-3.61% ≈ ￥0.33462 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0526

24H 成交量$51.87万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.93万	$2,464.84万	-2.43%
178	WWormhole	$0.01254	$0.01303	$0.01216	$126.17万	$8,511.66万	-1.72%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
103	MEGAMegaETH	$0.04827	$0.05188	$0.04701	$321.45万	$5,702.60万	-3.71%
469	AUCTIONBounce	$3.464	$3.47	$3.28	$27.90万	$2,469.57万	3.50%
424	ENSOEnso	$0.631	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
197	TREETree	$0.0368	$0.0376	$0.0354	$99.76万	$573.44万	-0.27%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$19.95万	$1,219.14万	0.67%
304	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$56.97万	$3,436.55万	0.00%
436	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$31.43万	$2,868.26万	-0.39%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
175	SSonic	$0.04462	$0.047	$0.04372	$128.84万	$1.80亿	-2.89%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%