The Graph

GRT · 美元计价

$0.02204

-0.59% ≈ ￥0.145464 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02217

24H 成交量$49.77万

流通市值$2.46亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$59.65万	$2,464.84万	-2.20%
177	WWormhole	$0.01246	$0.01303	$0.01216	$123.68万	$8,511.66万	-0.95%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
209	VET唯链	$0.006226	$0.006583	$0.00604	$91.19万	$5.50亿	-0.67%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
100	MEGAMegaETH	$0.04783	$0.05188	$0.04701	$326.71万	$5,702.60万	-4.01%
471	AUCTIONBounce	$3.418	$3.42	$3.28	$27.05万	$2,469.57万	2.12%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.72万	$1,307.15万	-1.27%
467	ENJ恩金币	$0.02525	$0.02597	$0.02468	$27.36万	$5,145.35万	0.20%
198	TREETree	$0.0364	$0.0376	$0.0354	$100.31万	$573.44万	-1.89%
541	PORTALPortal	$0.0134	$0.01382	$0.01298	$18.94万	$1,219.14万	-0.59%
305	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$55.27万	$3,436.55万	-0.88%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.44万	$2,868.26万	-0.59%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
175	SSonic	$0.04395	$0.047	$0.04372	$127.28万	$1.80亿	-3.26%
432	ESPEspresso	$0.08517	$0.08781	$0.08229	$30.77万	$6,222.92万	0.20%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%