Numeraire

NMR · 美元计价

$9.54

-5.26% ≈ ￥62.964 (-$0.53)

更新于 2026-10-30 07:40:02

24H 最高$10.14

24H 最低$9.37

今日开盘$10.07

24H 成交量$82.11万

流通市值$7,215.48万

24H 涨跌额(-$0.53)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MANTRAMANTRA	$0.00332	$0.00371	$0.00325	$94.06万	$2,451.72万	-8.54%
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.97万	$8,335.61万	-9.95%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
510	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
174	VET唯链	$0.005786	$0.006428	$0.00562	$174.78万	$5.42亿	-9.52%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
110	MEGAMegaETH	$0.04591	$0.0509	$0.04305	$404.29万	$5,507.87万	-8.85%
463	AUCTIONBounce	$3.271	$3.47	$3.21	$37.98万	$2,555.73万	-2.71%
318	ENSOEnso	$0.578	$0.639	$0.575	$68.36万	$1,314.83万	-8.98%
420	ENJ恩金币	$0.0236	$0.02587	$0.02324	$44.99万	$5,177.13万	-7.45%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.36万	$576.69万	-6.22%
493	PORTALPortal	$0.01276	$0.0138	$0.01247	$34.00万	$1,219.47万	-6.59%
239	SAHARASahara AI	$0.00739	$0.008	$0.00727	$102.93万	$3,470.33万	-6.57%
373	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$55.42万	$2,821.32万	-9.50%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
162	SSonic	$0.04137	$0.04648	$0.04082	$193.85万	$1.76亿	-10.84%
400	ESPEspresso	$0.08009	$0.08815	$0.07876	$49.23万	$6,245.59万	-7.06%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%