GNS

GNS · 美元计价

$0.401

3.09% ≈ ￥2.6466 ($0.01)

更新于 2026-10-30 00:15:01

24H 最高$0.408

24H 最低$0.371

今日开盘$0.389

24H 成交量$32.13万

流通市值—

24H 涨跌额($0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$64.01万	$2,451.72万	-0.82%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.77万	$8,335.61万	-2.04%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006336	$0.006583	$0.00604	$98.21万	$5.42亿	0.56%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
105	MEGAMegaETH	$0.04828	$0.05188	$0.04701	$317.65万	$5,507.87万	-3.65%
454	AUCTIONBounce	$3.439	$3.47	$3.28	$29.64万	$2,555.73万	2.90%
424	ENSOEnso	$0.637	$0.642	$0.61	$34.05万	$1,314.83万	0.63%
472	ENJ恩金币	$0.02574	$0.02597	$0.02468	$28.66万	$5,177.13万	1.86%
199	TREETree	$0.0368	$0.0376	$0.0354	$98.80万	$576.69万	-0.27%
538	PORTALPortal	$0.01375	$0.01382	$0.01298	$20.53万	$1,219.47万	2.08%
316	SAHARASahara AI	$0.00797	$0.008	$0.00766	$53.27万	$3,470.33万	1.27%
432	USTCTerraClassicUSD	$0.00509	$0.00524	$0.00488	$32.88万	$2,821.32万	0.20%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
177	SSonic	$0.04546	$0.047	$0.04372	$124.90万	$1.76亿	-2.11%
420	ESPEspresso	$0.08768	$0.08815	$0.08229	$34.70万	$6,245.59万	2.60%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%