Synthetix

SNX · 美元计价

$0.2026

1.86% ≈ ￥1.3372 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1989

24H 成交量$34.48万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00366	$0.00372	$0.00347	$62.30万	$2,464.84万	-0.54%
179	WWormhole	$0.01247	$0.01303	$0.01216	$119.60万	$8,511.66万	-2.27%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006282	$0.006583	$0.00604	$97.10万	$5.50亿	-0.37%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
103	MEGAMegaETH	$0.04863	$0.05188	$0.04701	$321.84万	$5,702.60万	-3.22%
476	AUCTIONBounce	$3.459	$3.47	$3.28	$27.80万	$2,469.57万	3.87%
425	ENSOEnso	$0.633	$0.642	$0.61	$33.44万	$1,307.15万	-0.32%
468	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.54%
197	TREETree	$0.0369	$0.0376	$0.0354	$100.12万	$573.44万	-0.27%
539	PORTALPortal	$0.01367	$0.01382	$0.01298	$20.05万	$1,219.14万	1.18%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$54.01万	$3,436.55万	0.89%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.60万	$2,868.26万	-0.20%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
174	SSonic	$0.04489	$0.047	$0.04372	$128.93万	$1.80亿	-3.15%
429	ESPEspresso	$0.08728	$0.08781	$0.08229	$32.67万	$6,222.92万	2.15%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%