Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$181.05

-0.98% ≈ ￥1194.93 (-$1.79)

更新于 2026-10-29 21:45:03

24H 最高$184.16

24H 最低$177.99

今日开盘$182.84

24H 成交量$32.71万

流通市值$270.29万

24H 涨跌额(-$1.79)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.27%
172	WWormhole	$0.01241	$0.01303	$0.01216	$130.07万	$8,511.66万	-1.90%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006194	$0.006583	$0.00604	$96.84万	$5.50亿	-2.20%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
96	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$340.98万	$5,702.60万	-4.31%
458	AUCTIONBounce	$3.399	$3.41	$3.28	$28.44万	$2,469.57万	0.74%
416	ENSOEnso	$0.622	$0.642	$0.61	$33.93万	$1,307.15万	-1.74%
464	ENJ恩金币	$0.02519	$0.02597	$0.02468	$27.60万	$5,145.35万	-0.63%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.40万	$573.44万	-2.43%
544	PORTALPortal	$0.01334	$0.01382	$0.01298	$18.85万	$1,219.14万	-1.55%
292	SAHARASahara AI	$0.00785	$0.00799	$0.00766	$58.56万	$3,436.55万	-0.51%
438	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$30.54万	$2,868.26万	-1.97%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
427	ESPEspresso	$0.08537	$0.08781	$0.08229	$31.95万	$6,222.92万	-0.07%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%