HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 02:55:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$61.43万	$2,451.72万	-1.10%
185	WWormhole	$0.0122	$0.01303	$0.01205	$115.38万	$8,335.61万	-4.24%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.00616	$0.006583	$0.00604	$94.99万	$5.42亿	-3.37%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.04675	$0.05169	$0.04634	$275.99万	$5,507.87万	-7.04%
465	AUCTIONBounce	$3.385	$3.47	$3.28	$29.29万	$2,555.73万	0.83%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.34万	$1,314.83万	-1.91%
491	ENJ恩金币	$0.02525	$0.02597	$0.02468	$26.05万	$5,177.13万	-0.71%
215	TREETree	$0.0363	$0.0376	$0.0354	$89.97万	$576.69万	-1.63%
549	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.26%
293	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.37万	$3,470.33万	-1.01%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.47万	$2,821.32万	-3.11%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04427	$0.047	$0.04364	$124.64万	$1.76亿	-3.80%
422	ESPEspresso	$0.08508	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.91%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%