OpenLedger

OPEN · 美元计价

$0.0859

-9.20% ≈ ￥0.56694 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.0947

24H 最低$0.0845

今日开盘$0.0946

24H 成交量$65.08万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00333	$0.00371	$0.00325	$88.91万	$2,451.72万	-9.26%
175	WWormhole	$0.01152	$0.0128	$0.0112	$161.05万	$8,335.61万	-9.72%
302	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
592	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
294	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
120	MEGAMegaETH	$0.04377	$0.05098	$0.04342	$319.22万	$5,507.87万	-14.09%
468	AUCTIONBounce	$3.263	$3.47	$3.21	$36.59万	$2,555.73万	-3.78%
318	ENSOEnso	$0.583	$0.639	$0.575	$64.77万	$1,314.83万	-8.76%
424	ENJ恩金币	$0.02376	$0.02587	$0.02324	$43.11万	$5,177.13万	-7.73%
243	TREETree	$0.0348	$0.0372	$0.0341	$94.38万	$576.69万	-6.45%
510	PORTALPortal	$0.01269	$0.0138	$0.01247	$30.43万	$1,219.47万	-7.24%
254	SAHARASahara AI	$0.00734	$0.008	$0.00727	$90.23万	$3,470.33万	-7.32%
381	USTCTerraClassicUSD	$0.00465	$0.0052	$0.00462	$51.00万	$2,821.32万	-10.41%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
163	SSonic	$0.04199	$0.04691	$0.04082	$184.82万	$1.76亿	-10.49%
414	ESPEspresso	$0.0798	$0.08815	$0.07876	$44.79万	$6,245.59万	-8.65%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%