埃欧塔
IOTA · 美元计价
$0.0404
-4.04%
≈ ￥0.26664
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0421
24H 成交量$48.58万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.53万 | $2,464.84万 | -1.91% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 267 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 210 |
VET唯链
|
$0.006194 | $0.006583 | $0.006093 | $91.55万 | $5.50亿 | -3.13% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 90 |
MEGAMegaETH
|
$0.04901 | $0.05188 | $0.04818 | $359.67万 | $5,702.60万 | -0.75% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.28 | $32.45万 | $2,469.57万 | -4.33% |
| 399 |
ENSOEnso
|
$0.625 | $0.651 | $0.61 | $35.90万 | $1,307.15万 | -2.65% |
| 418 |
ENJ恩金币
|
$0.02513 | $0.02597 | $0.0247 | $32.65万 | $5,145.35万 | -2.10% |
| 183 |
TREETree
|
$0.0366 | $0.0383 | $0.036 | $121.25万 | $573.44万 | -3.68% |
| 575 |
PORTALPortal
|
$0.01328 | $0.01384 | $0.01302 | $15.98万 | $1,219.14万 | -3.77% |
| 285 |
SAHARASahara AI
|
$0.00785 | $0.00804 | $0.00766 | $65.09万 | $3,436.55万 | -2.36% |
| 529 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00496 | $20.41万 | $2,868.26万 | -1.56% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 392 |
ESPEspresso
|
$0.08456 | $0.08824 | $0.08303 | $36.91万 | $6,222.92万 | -3.19% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
恒星币 - 数字货币市值
Polkadot - 以太坊ETH价格
Bittensor - 币种排行
艾达币 - 数字货币市值
Worldcoin - 数字货币市值
Hyperliquid - 比特币
Optimism - 比特币行情
Bittensor - BTC行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
Gram - 比特币
Sei - 比特币行情
Starknet - 数字货币市值
比特币 - BTC行情
Pump.fun - 加密货币行情
USD1 - 数字货币市值
Ethena - 加密货币行情
RWUSD - 比特币行情
Aster - 比特币行情
Arbitrum - 比特币
狗币 - 币种排行
Sei - 比特币
大零币 - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 比特币
Solana - 加密货币行情
大零币 - 加密货币行情
Renzo - 加密货币行情
艾达币 - BTC行情
MyShell - BTC行情
Aster - 比特币
Avalanche - 比特币
Tokamak - BTC行情
PAX Gold - BTC行情
QQQB - BTC行情
Renzo - 币种排行
NFP - BTC行情
Katana - BTC行情
Katana - 比特币
EUR - BTC行情