Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.03万	$2,464.84万	-0.82%
181	WWormhole	$0.01247	$0.01303	$0.01216	$118.93万	$8,511.66万	-2.73%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.006292	$0.006583	$0.00604	$97.43万	$5.50亿	0.00%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
474	AUCTIONBounce	$3.449	$3.47	$3.28	$27.86万	$2,469.57万	3.39%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
471	ENJ恩金币	$0.0257	$0.02597	$0.02468	$28.28万	$5,145.35万	1.54%
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
541	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.09万	$1,219.14万	1.26%
313	SAHARASahara AI	$0.00797	$0.00799	$0.00766	$53.33万	$3,436.55万	1.14%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
175	SSonic	$0.0449	$0.047	$0.04372	$127.60万	$1.80亿	-3.63%
429	ESPEspresso	$0.08717	$0.08781	$0.08229	$32.86万	$6,222.92万	2.13%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%