OpenEden

EDEN · 美元计价

$0.05277

-7.19% ≈ ￥0.348282 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.05686

24H 最低$0.05232

今日开盘$0.05686

24H 成交量$38.24万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	MANTRAMANTRA	$0.00359	$0.00371	$0.00347	$61.08万	$2,451.72万	-2.18%
194	WWormhole	$0.01209	$0.01283	$0.01187	$110.96万	$8,335.61万	-5.62%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
222	VET唯链	$0.006071	$0.006513	$0.006	$89.29万	$5.42亿	-5.89%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
116	MEGAMegaETH	$0.04626	$0.05145	$0.04603	$270.07万	$5,507.87万	-10.09%
460	AUCTIONBounce	$3.351	$3.47	$3.28	$30.89万	$2,555.73万	-0.89%
438	ENSOEnso	$0.61	$0.641	$0.604	$33.54万	$1,314.83万	-4.09%
499	ENJ恩金币	$0.02492	$0.02587	$0.02465	$25.78万	$5,177.13万	-2.81%
225	TREETree	$0.0361	$0.0373	$0.0354	$88.25万	$576.69万	-2.96%
555	PORTALPortal	$0.01317	$0.0138	$0.01298	$19.86万	$1,219.47万	-3.38%
285	SAHARASahara AI	$0.00769	$0.008	$0.00766	$64.63万	$3,470.33万	-3.15%
464	USTCTerraClassicUSD	$0.00492	$0.0052	$0.00488	$30.62万	$2,821.32万	-5.20%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
183	SSonic	$0.04375	$0.047	$0.0434	$123.84万	$1.76亿	-5.83%
433	ESPEspresso	$0.08395	$0.08815	$0.08229	$33.79万	$6,245.59万	-2.85%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%