Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.15

0.24% ≈ ￥410.19 ($0.15)

更新于 2026-10-30 04:00:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62

24H 成交量$24.95万

流通市值$239.36万

24H 涨跌额($0.15)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.33万	$2,451.72万	-1.63%
193	WWormhole	$0.01218	$0.01303	$0.01205	$109.27万	$8,335.61万	-5.95%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	VET唯链	$0.006125	$0.006583	$0.00604	$90.68万	$5.42亿	-5.57%
348	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
461	AUCTIONBounce	$3.373	$3.47	$3.28	$29.60万	$2,555.73万	-0.56%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%
489	ENJ恩金币	$0.02515	$0.02597	$0.02468	$25.68万	$5,177.13万	-2.33%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.40万	$576.69万	-2.15%
549	PORTALPortal	$0.0133	$0.01382	$0.01298	$19.79万	$1,219.47万	-2.78%
290	SAHARASahara AI	$0.00776	$0.008	$0.00766	$61.50万	$3,470.33万	-2.39%
445	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.52万	$2,821.32万	-4.61%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04439	$0.047	$0.04364	$123.19万	$1.76亿	-4.74%
433	ESPEspresso	$0.08485	$0.08815	$0.08229	$33.18万	$6,245.59万	-2.45%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%