阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,315.71万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MANTRAMANTRA	$0.00356	$0.00372	$0.00347	$61.32万	$2,464.84万	-3.26%
171	WWormhole	$0.01248	$0.01303	$0.01216	$130.79万	$8,511.66万	-1.11%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
202	VET唯链	$0.006205	$0.006583	$0.00604	$96.41万	$5.50亿	-1.74%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
92	MEGAMegaETH	$0.04822	$0.05188	$0.04701	$354.73万	$5,702.60万	-3.00%
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.06万	$1,307.15万	-1.58%
469	ENJ恩金币	$0.02517	$0.02597	$0.02468	$27.22万	$5,145.35万	-0.55%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.45万	$573.44万	-2.69%
543	PORTALPortal	$0.01332	$0.01382	$0.01298	$18.71万	$1,219.14万	-1.84%
288	SAHARASahara AI	$0.0079	$0.00799	$0.00766	$59.31万	$3,436.55万	-0.13%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.73万	$2,868.26万	-1.96%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
173	SSonic	$0.04398	$0.047	$0.04372	$129.24万	$1.80亿	-3.72%
423	ESPEspresso	$0.08549	$0.08781	$0.08229	$33.08万	$6,222.92万	-0.41%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%