Sapien

SAPIEN · 美元计价

$0.05615

1.54% ≈ ￥0.37059 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0553

24H 成交量$25.40万

流通市值$1,362.22万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	MANTRAMANTRA	$0.00361	$0.00372	$0.00347	$60.86万	$2,464.84万	-2.43%
178	WWormhole	$0.01247	$0.01303	$0.01216	$122.50万	$8,511.66万	-2.81%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
204	VET唯链	$0.006262	$0.006583	$0.00604	$95.88万	$5.50亿	-0.73%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
103	MEGAMegaETH	$0.04821	$0.05188	$0.04701	$324.25万	$5,702.60万	-3.64%
470	AUCTIONBounce	$3.454	$3.47	$3.28	$27.98万	$2,469.57万	3.26%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.11万	$1,307.15万	-0.47%
466	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,145.35万	0.87%
195	TREETree	$0.0367	$0.0376	$0.0354	$100.54万	$573.44万	-0.81%
535	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.03万	$1,219.14万	0.59%
307	SAHARASahara AI	$0.00794	$0.00799	$0.00766	$56.19万	$3,436.55万	-0.38%
434	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.87万	$2,868.26万	-0.78%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
429	ESPEspresso	$0.08684	$0.08781	$0.08229	$32.40万	$6,222.92万	1.66%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%