TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 09:10:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00319	$0.00371	$0.00309	$112.35万	$2,451.72万	-12.12%
173	WWormhole	$0.01105	$0.01275	$0.01058	$211.52万	$8,335.61万	-12.92%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
615	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
110	MEGAMegaETH	$0.04499	$0.05077	$0.04305	$457.09万	$5,507.87万	-10.38%
483	AUCTIONBounce	$3.189	$3.47	$3.15	$39.20万	$2,555.73万	-4.00%
300	ENSOEnso	$0.564	$0.639	$0.551	$81.64万	$1,314.83万	-10.76%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
269	TREETree	$0.034	$0.037	$0.033	$98.97万	$576.69万	-6.34%
482	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.25万	$1,219.47万	-7.97%
227	SAHARASahara AI	$0.00726	$0.008	$0.00698	$130.09万	$3,470.33万	-8.22%
360	USTCTerraClassicUSD	$0.00445	$0.00513	$0.00432	$65.47万	$2,821.32万	-13.09%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
138	SSonic	$0.04002	$0.0462	$0.038	$297.92万	$1.76亿	-13.00%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%