Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-10-29 19:55:02

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,111.17万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	MANTRAMANTRA	$0.00355	$0.00374	$0.00347	$66.63万	$2,464.84万	-4.83%
172	WWormhole	$0.01235	$0.01303	$0.01216	$136.66万	$8,511.66万	-3.59%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006188	$0.006583	$0.00604	$98.26万	$5.50亿	-4.27%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.11万	$2,469.57万	-0.76%
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
461	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.84万	$5,145.35万	-1.76%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.52万	$573.44万	-5.05%
559	PORTALPortal	$0.01325	$0.01382	$0.01298	$17.87万	$1,219.14万	-3.71%
286	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$62.45万	$3,436.55万	-0.51%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	SSonic	$0.04414	$0.047	$0.04372	$139.12万	$1.80亿	-4.93%
402	ESPEspresso	$0.08439	$0.08781	$0.08229	$36.08万	$6,222.92万	-3.34%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%