zkPass

ZKP · 美元计价

$0.0422

-0.71% ≈ ￥0.27852 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0433

24H 最低$0.0405

今日开盘$0.0425

24H 成交量$30.61万

流通市值$854.99万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.77万	$2,464.84万	-2.74%
176	WWormhole	$0.01244	$0.01303	$0.01216	$126.78万	$8,511.66万	-1.27%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
206	VET唯链	$0.006208	$0.006583	$0.00604	$93.62万	$5.50亿	-1.18%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
458	AUCTIONBounce	$3.4	$3.41	$3.28	$28.24万	$2,469.57万	1.16%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
463	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.65万	$5,145.35万	-0.28%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
544	PORTALPortal	$0.01336	$0.01382	$0.01298	$18.82万	$1,219.14万	-1.04%
292	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$58.06万	$3,436.55万	-0.13%
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
174	SSonic	$0.04386	$0.047	$0.04372	$127.87万	$1.80亿	-3.69%
427	ESPEspresso	$0.08555	$0.08781	$0.08229	$31.99万	$6,222.92万	0.12%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%