Theta Network

THETA · 美元计价

$0.1738

-3.28% ≈ ￥1.1471 (-$0.01)

更新于 2026-10-29 18:50:03

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1797

24H 成交量$47.11万

流通市值$1.78亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MANTRAMANTRA	$0.00353	$0.00376	$0.00347	$65.59万	$2,464.84万	-5.87%
171	WWormhole	$0.01249	$0.01303	$0.01216	$137.34万	$8,511.66万	-2.65%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
434	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006199	$0.006583	$0.00604	$99.42万	$5.50亿	-4.04%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
89	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$381.89万	$5,702.60万	-4.53%
440	AUCTIONBounce	$3.388	$3.44	$3.28	$30.47万	$2,469.57万	-1.37%
417	ENSOEnso	$0.621	$0.649	$0.61	$33.61万	$1,307.15万	-3.57%
443	ENJ恩金币	$0.02505	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.45%
187	TREETree	$0.0355	$0.038	$0.0354	$109.87万	$573.44万	-5.33%
548	PORTALPortal	$0.01318	$0.01383	$0.01298	$18.93万	$1,219.14万	-4.70%
287	SAHARASahara AI	$0.00787	$0.00799	$0.00766	$63.66万	$3,436.55万	-0.63%
435	USTCTerraClassicUSD	$0.00499	$0.00524	$0.00488	$31.14万	$2,868.26万	-2.54%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
167	SSonic	$0.04445	$0.047	$0.04372	$141.37万	$1.80亿	-4.06%
402	ESPEspresso	$0.08401	$0.08781	$0.08229	$36.22万	$6,222.92万	-3.98%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%