Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	MANTRAMANTRA	$0.00352	$0.00377	$0.00347	$65.89万	$2,464.84万	-6.38%
169	WWormhole	$0.01238	$0.01303	$0.01216	$138.30万	$8,511.66万	-3.28%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006136	$0.006583	$0.00604	$96.73万	$5.50亿	-4.93%
340	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.55万	$5,702.60万	-3.13%
434	AUCTIONBounce	$3.355	$3.45	$3.28	$31.03万	$2,469.57万	-2.22%
413	ENSOEnso	$0.615	$0.649	$0.61	$34.11万	$1,307.15万	-4.95%
437	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.07%
185	TREETree	$0.0357	$0.038	$0.0354	$117.45万	$573.44万	-5.81%
567	PORTALPortal	$0.01312	$0.01383	$0.01298	$16.82万	$1,219.14万	-5.07%
290	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.49万	$3,436.55万	-1.14%
438	USTCTerraClassicUSD	$0.00492	$0.00524	$0.00488	$30.57万	$2,868.26万	-4.47%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
166	SSonic	$0.04423	$0.047	$0.04372	$143.13万	$1.80亿	-4.57%
400	ESPEspresso	$0.08295	$0.08781	$0.08229	$36.65万	$6,222.92万	-5.31%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%