TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.7

-1.58% ≈ ￥2849.22 (-$6.94)

更新于 2026-10-29 19:35:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.64

24H 成交量$93.00万

流通市值$960.52万

24H 涨跌额(-$6.94)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MANTRAMANTRA	$0.00353	$0.00374	$0.00347	$66.57万	$2,464.84万	-5.36%
172	WWormhole	$0.01236	$0.01303	$0.01216	$136.84万	$8,511.66万	-3.59%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006187	$0.006583	$0.00604	$98.24万	$5.50亿	-4.09%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
90	MEGAMegaETH	$0.04781	$0.05188	$0.04701	$374.14万	$5,702.60万	-5.16%
440	AUCTIONBounce	$3.371	$3.43	$3.28	$30.23万	$2,469.57万	-1.32%
418	ENSOEnso	$0.621	$0.649	$0.61	$33.55万	$1,307.15万	-4.17%
460	ENJ恩金币	$0.02504	$0.02597	$0.02468	$28.24万	$5,145.35万	-2.42%
193	TREETree	$0.0358	$0.0377	$0.0354	$102.89万	$573.44万	-4.79%
557	PORTALPortal	$0.01319	$0.01382	$0.01298	$17.98万	$1,219.14万	-4.07%
284	SAHARASahara AI	$0.00788	$0.00799	$0.00766	$63.42万	$3,436.55万	-0.63%
434	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.21万	$2,868.26万	-3.31%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
170	SSonic	$0.04428	$0.047	$0.04372	$140.95万	$1.80亿	-4.65%
401	ESPEspresso	$0.08446	$0.08781	$0.08229	$36.24万	$6,222.92万	-3.14%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%