Ethena USDe

USDE · 美元计价

$1.0007

0.01% ≈ ￥6.6046 ($0.00)

更新于 2026-10-30 05:50:02

24H 最高$1.00

24H 最低$0.9999

今日开盘$1.0006

24H 成交量$101.80万

流通市值$45.40亿

24H 涨跌额($0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MANTRAMANTRA	$0.00336	$0.00371	$0.00325	$88.93万	$2,451.72万	-8.45%
175	WWormhole	$0.01153	$0.0128	$0.0112	$160.90万	$8,335.61万	-9.57%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
591	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
500	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.005876	$0.006505	$0.00562	$131.87万	$5.42亿	-9.48%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
120	MEGAMegaETH	$0.04385	$0.05105	$0.04342	$318.57万	$5,507.87万	-14.09%
473	AUCTIONBounce	$3.255	$3.47	$3.21	$35.64万	$2,555.73万	-3.95%
316	ENSOEnso	$0.583	$0.64	$0.575	$65.00万	$1,314.83万	-8.91%
424	ENJ恩金币	$0.02381	$0.02587	$0.02324	$42.86万	$5,177.13万	-7.46%
241	TREETree	$0.0348	$0.0372	$0.0341	$94.33万	$576.69万	-6.45%
508	PORTALPortal	$0.01267	$0.0138	$0.01247	$30.41万	$1,219.47万	-7.38%
253	SAHARASahara AI	$0.00736	$0.008	$0.00727	$90.04万	$3,470.33万	-7.07%
381	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$50.65万	$2,821.32万	-9.48%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
162	SSonic	$0.04202	$0.04699	$0.04082	$184.52万	$1.76亿	-10.50%
411	ESPEspresso	$0.07996	$0.08815	$0.07876	$44.59万	$6,245.59万	-8.09%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%