Usual

USUAL · 美元计价

$0.00974

-8.97% ≈ ￥0.064284 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.01084

24H 最低$0.00959

今日开盘$0.0107

24H 成交量$106.23万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MANTRAMANTRA	$0.00334	$0.00371	$0.00325	$92.50万	$2,451.72万	-8.24%
178	WWormhole	$0.01139	$0.0128	$0.0112	$164.88万	$8,335.61万	-9.82%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
602	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
508	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
194	VET唯链	$0.005793	$0.006434	$0.00562	$144.81万	$5.42亿	-9.85%
408	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
109	MEGAMegaETH	$0.04523	$0.0509	$0.04305	$391.64万	$5,507.87万	-10.82%
466	AUCTIONBounce	$3.241	$3.47	$3.21	$37.04万	$2,555.73万	-3.66%
317	ENSOEnso	$0.577	$0.639	$0.575	$67.90万	$1,314.83万	-8.99%
420	ENJ恩金币	$0.02358	$0.02587	$0.02324	$44.65万	$5,177.13万	-7.78%
250	TREETree	$0.0347	$0.0372	$0.0341	$96.60万	$576.69万	-6.47%
495	PORTALPortal	$0.01279	$0.0138	$0.01247	$33.45万	$1,219.47万	-6.09%
248	SAHARASahara AI	$0.00738	$0.008	$0.00727	$97.96万	$3,470.33万	-6.82%
374	USTCTerraClassicUSD	$0.00466	$0.00516	$0.00459	$54.57万	$2,821.32万	-9.52%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
165	SSonic	$0.04171	$0.04665	$0.04082	$190.66万	$1.76亿	-10.26%
403	ESPEspresso	$0.07995	$0.08815	$0.07876	$48.03万	$6,245.59万	-7.41%
656	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%