TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	MANTRAMANTRA	$0.00357	$0.00371	$0.00347	$61.06万	$2,451.72万	-3.51%
194	WWormhole	$0.01191	$0.01296	$0.01189	$110.11万	$8,335.61万	-8.10%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
220	VET唯链	$0.006031	$0.006541	$0.006029	$88.76万	$5.42亿	-7.63%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
459	AUCTIONBounce	$3.327	$3.47	$3.28	$30.03万	$2,555.73万	-2.29%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
494	ENJ恩金币	$0.02474	$0.02587	$0.02468	$25.61万	$5,177.13万	-4.18%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
555	PORTALPortal	$0.01311	$0.0138	$0.01298	$19.40万	$1,219.47万	-4.45%
289	SAHARASahara AI	$0.00768	$0.008	$0.00766	$62.66万	$3,470.33万	-3.76%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
182	SSonic	$0.04359	$0.047	$0.04343	$123.18万	$1.76亿	-6.84%
438	ESPEspresso	$0.08335	$0.08815	$0.08229	$32.33万	$6,245.59万	-4.59%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%