VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$61.79万	$2,464.84万	-0.82%
179	WWormhole	$0.0125	$0.01303	$0.01216	$119.91万	$8,511.66万	-1.81%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
438	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006289	$0.006583	$0.00604	$97.13万	$5.50亿	0.00%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
103	MEGAMegaETH	$0.04884	$0.05188	$0.04701	$321.98万	$5,702.60万	-2.34%
477	AUCTIONBounce	$3.453	$3.47	$3.28	$27.71万	$2,469.57万	3.76%
426	ENSOEnso	$0.634	$0.642	$0.61	$33.45万	$1,307.15万	0.00%
469	ENJ恩金币	$0.02572	$0.02597	$0.02468	$28.32万	$5,145.35万	1.66%
196	TREETree	$0.037	$0.0376	$0.0354	$100.34万	$573.44万	0.27%
539	PORTALPortal	$0.01362	$0.01382	$0.01298	$20.00万	$1,219.14万	0.74%
311	SAHARASahara AI	$0.00796	$0.00799	$0.00766	$54.46万	$3,436.55万	0.76%
431	USTCTerraClassicUSD	$0.00508	$0.00524	$0.00488	$32.51万	$2,868.26万	0.20%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
173	SSonic	$0.04489	$0.047	$0.04372	$130.18万	$1.80亿	-2.67%
430	ESPEspresso	$0.08737	$0.08781	$0.08229	$32.60万	$6,222.92万	2.43%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%