Brevis

BREV · 美元计价

$0.0801

1.01% ≈ ￥0.52866 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0793

24H 成交量$63.98万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MANTRAMANTRA	$0.00325	$0.00366	$0.00309	$108.38万	$2,451.72万	-9.22%
178	WWormhole	$0.01123	$0.0126	$0.01058	$199.04万	$8,335.61万	-8.48%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
612	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.005724	$0.006384	$0.005578	$193.99万	$5.42亿	-6.61%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
486	AUCTIONBounce	$3.209	$3.47	$3.15	$39.00万	$2,555.73万	-2.49%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
412	ENJ恩金币	$0.02301	$0.02587	$0.02222	$52.72万	$5,177.13万	-7.48%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
485	PORTALPortal	$0.01247	$0.0138	$0.01227	$39.19万	$1,219.47万	-5.46%
238	SAHARASahara AI	$0.00731	$0.008	$0.00698	$125.60万	$3,470.33万	-5.07%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.0403	$0.04573	$0.038	$290.75万	$1.76亿	-9.78%
387	ESPEspresso	$0.07725	$0.08815	$0.07638	$57.64万	$6,245.59万	-7.82%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%