Resolv

RESOLV · 美元计价

$0.01581

-5.61% ≈ ￥0.104346 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.01678

24H 最低$0.0157

今日开盘$0.01675

24H 成交量$20.76万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	MANTRAMANTRA	$0.00352	$0.00379	$0.00347	$69.27万	$2,464.84万	-5.88%
169	WWormhole	$0.01237	$0.01303	$0.01216	$140.54万	$8,511.66万	-3.36%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006132	$0.006583	$0.00604	$96.22万	$5.50亿	-4.69%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
87	MEGAMegaETH	$0.04809	$0.05188	$0.04701	$387.81万	$5,702.60万	-2.95%
429	AUCTIONBounce	$3.337	$3.45	$3.28	$31.50万	$2,469.57万	-3.05%
409	ENSOEnso	$0.616	$0.651	$0.61	$34.69万	$1,307.15万	-4.64%
437	ENJ恩金币	$0.02493	$0.02597	$0.02468	$30.52万	$5,145.35万	-3.22%
185	TREETree	$0.0357	$0.038	$0.0354	$117.68万	$573.44万	-5.81%
565	PORTALPortal	$0.01311	$0.01384	$0.01298	$16.83万	$1,219.14万	-5.07%
293	SAHARASahara AI	$0.00782	$0.00799	$0.00766	$62.01万	$3,436.55万	-1.14%
455	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00491	$28.61万	$2,868.26万	-3.88%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
393	ESPEspresso	$0.08315	$0.08781	$0.08229	$37.48万	$6,222.92万	-5.30%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%