APPB

APPB · 美元计价

$256.86

-1.41% ≈ ￥1695.28 (-$3.68)

更新于 2026-10-30 02:40:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260.54

24H 成交量$4.51万

流通市值—

24H 涨跌额(-$3.68)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.68万	$2,451.72万	-1.37%
187	WWormhole	$0.01212	$0.01303	$0.01205	$112.76万	$8,335.61万	-5.09%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.00614	$0.006583	$0.00604	$95.20万	$5.42亿	-3.67%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.04644	$0.05169	$0.04637	$275.92万	$5,507.87万	-7.78%
462	AUCTIONBounce	$3.385	$3.47	$3.28	$29.44万	$2,555.73万	0.59%
431	ENSOEnso	$0.617	$0.642	$0.61	$33.50万	$1,314.83万	-2.06%
491	ENJ恩金币	$0.02512	$0.02597	$0.02468	$26.08万	$5,177.13万	-1.18%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.46万	$576.69万	-1.63%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$20.10万	$1,219.47万	-1.91%
294	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.38万	$3,470.33万	-1.01%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.08万	$2,821.32万	-3.50%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04399	$0.047	$0.04364	$124.50万	$1.76亿	-4.54%
422	ESPEspresso	$0.08469	$0.08815	$0.08229	$34.42万	$6,245.59万	-1.52%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%