NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00355	$0.00372	$0.00347	$60.56万	$2,464.84万	-2.74%
176	WWormhole	$0.01243	$0.01303	$0.01216	$126.15万	$8,511.66万	-1.35%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
207	VET唯链	$0.0062	$0.006583	$0.00604	$93.43万	$5.50亿	-1.42%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
100	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$330.39万	$5,702.60万	-3.71%
462	AUCTIONBounce	$3.403	$3.41	$3.28	$27.71万	$2,469.57万	1.28%
417	ENSOEnso	$0.624	$0.642	$0.61	$33.83万	$1,307.15万	-1.11%
464	ENJ恩金币	$0.02518	$0.02597	$0.02468	$27.52万	$5,145.35万	-0.32%
196	TREETree	$0.0361	$0.0376	$0.0354	$101.38万	$573.44万	-2.43%
542	PORTALPortal	$0.01333	$0.01382	$0.01298	$18.90万	$1,219.14万	-1.33%
295	SAHARASahara AI	$0.00786	$0.00799	$0.00766	$57.82万	$3,436.55万	-0.25%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
174	SSonic	$0.04389	$0.047	$0.04372	$128.06万	$1.80亿	-3.69%
427	ESPEspresso	$0.08557	$0.08781	$0.08229	$31.93万	$6,222.92万	0.15%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%