HIMSB
HIMSB · 美元计价
$29.23
4.10%
≈ ￥192.918
($1.15)
更新于 2026-10-29 15:10:03
24H 最高$29.75
24H 最低$27.81
今日开盘$28.08
24H 成交量$10.48万
流通市值—
24H 涨跌额($1.15)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MANTRAMANTRA
|
$0.00352 | $0.00389 | $0.00351 | $80.96万 | $2,464.84万 | -5.88% |
| 168 |
WWormhole
|
$0.01228 | $0.01303 | $0.01217 | $142.92万 | $8,511.66万 | -4.29% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 208 |
VET唯链
|
$0.006081 | $0.006583 | $0.006066 | $93.12万 | $5.50亿 | -4.94% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $371.39万 | $5,702.60万 | -3.71% |
| 428 |
AUCTIONBounce
|
$3.339 | $3.45 | $3.28 | $31.21万 | $2,469.57万 | -2.88% |
| 404 |
ENSOEnso
|
$0.618 | $0.651 | $0.61 | $35.14万 | $1,307.15万 | -3.29% |
| 433 |
ENJ恩金币
|
$0.02485 | $0.02597 | $0.0247 | $30.97万 | $5,145.35万 | -3.04% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.50万 | $573.44万 | -6.30% |
| 575 |
PORTALPortal
|
$0.01314 | $0.01384 | $0.01302 | $16.06万 | $1,219.14万 | -4.44% |
| 297 |
SAHARASahara AI
|
$0.00781 | $0.00799 | $0.00766 | $59.88万 | $3,436.55万 | -1.26% |
| 501 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00496 | $23.35万 | $2,868.26万 | -3.13% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 162 |
SSonic
|
$0.04419 | $0.047 | $0.04408 | $149.37万 | $1.80亿 | -4.10% |
| 392 |
ESPEspresso
|
$0.08295 | $0.08824 | $0.08281 | $37.00万 | $6,222.92万 | -5.02% |
| 634 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
相关站点
共 40 个
Injective - 数字货币市值
比特币 - 数字货币市值
恒星币 - 加密货币行情
Sui - 币种排行
Official Trump - 加密货币行情
Tokamak - 数字货币市值
Tokamak - 比特币
MyShell - 加密货币行情
Pump.fun - 数字货币市值
Sui - BTC行情
MyShell - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 数字货币市值
Filecoin - 数字货币市值
恒星币 - 币种排行
Tether Gold - 币种排行
MegaETH - 币种排行
Bubblemaps - 比特币
BFUSD - 以太坊ETH价格
Ethena - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 比特币
Plume - 以太坊ETH价格
MyShell - BTC行情
比特现金 - 加密货币行情
以太坊 - 币种排行
狗币 - BTC行情
Quant - 以太坊ETH价格
Ethena - 比特币
BFUSD - 币种排行
MegaETH - 以太坊ETH价格
达世币 - 比特币
Plume - 以太坊ETH价格
Official Trump - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - 币种排行
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Nillion - BTC行情
币安币 - 比特币行情