CRWDB

CRWDB · 美元计价

$250.45

-0.35% ≈ ￥1652.97 (-$0.89)

更新于 2026-11-01 04:20:01

24H 最高$251.94

24H 最低$250.14

今日开盘$251.34

24H 成交量$5,297.38

流通市值—

24H 涨跌额(-$0.89)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	MANTRAMANTRA	$0.00348	$0.00357	$0.00344	$28.11万	$2,384.04万	0.58%
306	WWormhole	$0.01141	$0.01173	$0.01127	$43.05万	$7,742.97万	-0.70%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
382	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
305	VET唯链	$0.005884	$0.006006	$0.00582	$43.40万	$5.14亿	0.53%
287	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
207	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
216	MEGAMegaETH	$0.04388	$0.04586	$0.04375	$70.98万	$5,061.94万	-2.14%
274	AUCTIONBounce	$3.302	$3.42	$3.20	$50.01万	$2,410.46万	0.18%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.07万	$1,145.18万	-6.45%
431	ENJ恩金币	$0.02397	$0.02459	$0.02359	$24.93万	$4,888.83万	1.18%
144	TREETree	$0.0359	$0.0387	$0.0346	$119.92万	$589.98万	0.84%
320	PORTALPortal	$0.01306	$0.01364	$0.01259	$40.42万	$1,180.34万	3.00%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.10万	$3,246.47万	-3.04%
507	USTCTerraClassicUSD	$0.0046	$0.00483	$0.0046	$16.41万	$2,635.37万	-1.92%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
131	SSonic	$0.03982	$0.04164	$0.03965	$139.86万	$1.57亿	-3.35%
122	ESPEspresso	$0.08156	$0.09462	$0.08086	$161.73万	$6,166.74万	-8.06%
571	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%