SynFutures

F · 美元计价

$0.002728

-8.18% ≈ ￥0.018005 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002971

24H 成交量$38.60万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	MANTRAMANTRA	$0.00324	$0.00366	$0.00309	$112.68万	$2,451.72万	-9.50%
177	WWormhole	$0.01108	$0.0126	$0.01058	$200.12万	$8,335.61万	-9.63%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	VET唯链	$0.005715	$0.006384	$0.005578	$190.83万	$5.42亿	-7.43%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
112	MEGAMegaETH	$0.04489	$0.04956	$0.04305	$449.47万	$5,507.87万	-8.56%
487	AUCTIONBounce	$3.194	$3.47	$3.15	$38.78万	$2,555.73万	-3.10%
293	ENSOEnso	$0.567	$0.639	$0.551	$85.53万	$1,314.83万	-7.66%
407	ENJ恩金币	$0.02291	$0.02587	$0.02222	$53.90万	$5,177.13万	-7.84%
281	TREETree	$0.0338	$0.037	$0.033	$92.30万	$576.69万	-6.89%
479	PORTALPortal	$0.01246	$0.0138	$0.01227	$39.73万	$1,219.47万	-5.75%
234	SAHARASahara AI	$0.00724	$0.008	$0.00698	$126.40万	$3,470.33万	-6.34%
358	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.83万	$2,821.32万	-11.16%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
140	SSonic	$0.04022	$0.04573	$0.038	$290.24万	$1.76亿	-10.12%
383	ESPEspresso	$0.077	$0.08815	$0.07638	$58.77万	$6,245.59万	-8.24%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%