Veranta

AVNT · 美元计价

$0.1009

-5.35% ≈ ￥0.66594 (-$0.01)

更新于 2026-10-30 00:50:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1066

24H 成交量$133.54万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	MANTRAMANTRA	$0.00365	$0.00372	$0.00347	$63.29万	$2,451.72万	0.55%
183	WWormhole	$0.01247	$0.01303	$0.01216	$118.04万	$8,335.61万	-1.81%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
443	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	VET唯链	$0.006277	$0.006583	$0.00604	$99.41万	$5.42亿	-0.06%
350	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
108	MEGAMegaETH	$0.04775	$0.05188	$0.04701	$316.86万	$5,507.87万	-4.23%
458	AUCTIONBounce	$3.439	$3.47	$3.28	$29.58万	$2,555.73万	3.21%
426	ENSOEnso	$0.635	$0.642	$0.61	$33.64万	$1,314.83万	1.28%
469	ENJ恩金币	$0.02564	$0.02597	$0.02468	$28.74万	$5,177.13万	1.83%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.41万	$576.69万	0.27%
539	PORTALPortal	$0.01363	$0.01382	$0.01298	$20.70万	$1,219.47万	1.41%
311	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.85万	$3,470.33万	1.15%
429	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.21万	$2,821.32万	-0.59%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04516	$0.047	$0.04372	$126.10万	$1.76亿	-1.29%
415	ESPEspresso	$0.08712	$0.08815	$0.08229	$35.53万	$6,245.59万	2.25%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%