Berachain

BERA · 美元计价

$0.1483

-2.69% ≈ ￥0.97878 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1524

24H 成交量$41.72万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$60.93万	$2,451.72万	-1.91%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.71万	$8,335.61万	-4.53%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006138	$0.006583	$0.00604	$94.99万	$5.42亿	-4.02%
345	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.04685	$0.05169	$0.04634	$276.47万	$5,507.87万	-6.77%
465	AUCTIONBounce	$3.38	$3.47	$3.28	$29.18万	$2,555.73万	0.87%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.45万	$1,314.83万	-2.54%
489	ENJ恩金币	$0.02513	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.22%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.79万	$576.69万	-1.89%
550	PORTALPortal	$0.01335	$0.01382	$0.01298	$19.94万	$1,219.47万	-1.84%
294	SAHARASahara AI	$0.00778	$0.008	$0.00766	$59.83万	$3,470.33万	-1.64%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04407	$0.047	$0.04364	$123.66万	$1.76亿	-4.47%
421	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.41万	$6,245.59万	-1.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%