Cetus Protocol

CETUS · 美元计价

$0.02169

0.74% ≈ ￥0.143154 ($0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02153

24H 成交量$281.38万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$62.24万	$2,451.72万	-1.37%
186	WWormhole	$0.01209	$0.01303	$0.01206	$113.39万	$8,335.61万	-5.25%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006138	$0.006583	$0.00604	$95.99万	$5.42亿	-3.46%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
460	AUCTIONBounce	$3.385	$3.47	$3.28	$29.66万	$2,555.73万	1.05%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
487	ENJ恩金币	$0.02518	$0.02597	$0.02468	$26.35万	$5,177.13万	-0.59%
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
550	PORTALPortal	$0.01339	$0.01382	$0.01298	$20.16万	$1,219.47万	-0.89%
294	SAHARASahara AI	$0.00781	$0.008	$0.00766	$60.85万	$3,470.33万	-1.14%
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04393	$0.047	$0.04364	$124.98万	$1.76亿	-4.23%
424	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%