DeXe

DEXE · 美元计价

$1.578

-2.71% ≈ ￥10.4148 (-$0.04)

更新于 2026-10-30 03:00:01

24H 最高$1.64

24H 最低$1.57

今日开盘$1.622

24H 成交量$73.94万

流通市值$5,697.62万

24H 涨跌额(-$0.04)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.0036	$0.00372	$0.00347	$61.38万	$2,451.72万	-1.64%
184	WWormhole	$0.01222	$0.01303	$0.01205	$115.34万	$8,335.61万	-4.38%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
205	VET唯链	$0.006151	$0.006583	$0.00604	$94.95万	$5.42亿	-3.56%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
114	MEGAMegaETH	$0.04676	$0.05169	$0.04634	$276.51万	$5,507.87万	-6.72%
465	AUCTIONBounce	$3.392	$3.47	$3.28	$29.29万	$2,555.73万	1.19%
432	ENSOEnso	$0.619	$0.642	$0.61	$33.26万	$1,314.83万	-1.75%
491	ENJ恩金币	$0.02521	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.14%
215	TREETree	$0.0363	$0.0376	$0.0354	$90.05万	$576.69万	-1.63%
550	PORTALPortal	$0.01338	$0.01382	$0.01298	$20.02万	$1,219.47万	-1.55%
293	SAHARASahara AI	$0.00782	$0.008	$0.00766	$60.37万	$3,470.33万	-0.89%
435	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$32.32万	$2,821.32万	-3.30%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04422	$0.047	$0.04364	$124.67万	$1.76亿	-4.02%
423	ESPEspresso	$0.08498	$0.08815	$0.08229	$34.36万	$6,245.59万	-1.30%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%