DIA

DIA · 美元计价

$0.1353

-4.18% ≈ ￥0.89298 (-$0.01)

更新于 2026-10-29 18:10:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1412

24H 成交量$10.90万

流通市值$1,677.49万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00351	$0.00377	$0.00347	$65.79万	$2,464.84万	-6.90%
168	WWormhole	$0.01239	$0.01303	$0.01216	$138.49万	$8,511.66万	-3.20%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
203	VET唯链	$0.006123	$0.006583	$0.00604	$96.67万	$5.50亿	-5.33%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
87	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$386.45万	$5,702.60万	-3.66%
436	AUCTIONBounce	$3.355	$3.45	$3.28	$30.94万	$2,469.57万	-2.16%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.05万	$1,307.15万	-4.65%
443	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.14万	$5,145.35万	-2.99%
184	TREETree	$0.0355	$0.038	$0.0354	$115.88万	$573.44万	-5.59%
568	PORTALPortal	$0.01311	$0.01383	$0.01298	$16.86万	$1,219.14万	-4.86%
291	SAHARASahara AI	$0.00783	$0.00799	$0.00766	$61.40万	$3,436.55万	-1.01%
438	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00488	$30.64万	$2,868.26万	-3.70%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
167	SSonic	$0.04415	$0.047	$0.04372	$140.82万	$1.80亿	-4.58%
399	ESPEspresso	$0.08302	$0.08781	$0.08229	$36.56万	$6,222.92万	-5.16%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%