Midnight

NIGHT · 美元计价

$0.0392

-2.61% ≈ ￥0.25872 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0415

24H 最低$0.03818

今日开盘$0.04025

24H 成交量$344.09万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$62.33万	$2,451.72万	-0.55%
183	WWormhole	$0.01224	$0.01303	$0.01216	$117.67万	$8,335.61万	-3.24%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
457	AUCTIONBounce	$3.404	$3.47	$3.28	$29.60万	$2,555.73万	2.28%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
211	TREETree	$0.0363	$0.0376	$0.0354	$91.88万	$576.69万	-1.36%
544	PORTALPortal	$0.01343	$0.01382	$0.01298	$20.58万	$1,219.47万	-0.22%
310	SAHARASahara AI	$0.00787	$0.008	$0.00766	$55.26万	$3,470.33万	-0.13%
426	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.86万	$2,821.32万	-2.34%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
419	ESPEspresso	$0.08577	$0.08815	$0.08229	$34.93万	$6,245.59万	0.88%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%