Ontology Gas

ONG · 美元计价

$0.07528

3.46% ≈ ￥0.496848 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07276

24H 成交量$31.66万

流通市值$3,646.19万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$62.77万	$2,451.72万	0.28%
183	WWormhole	$0.01241	$0.01303	$0.01216	$118.00万	$8,335.61万	-2.51%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
458	AUCTIONBounce	$3.424	$3.47	$3.28	$29.63万	$2,555.73万	2.98%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
539	PORTALPortal	$0.01358	$0.01382	$0.01298	$20.59万	$1,219.47万	1.12%
310	SAHARASahara AI	$0.00791	$0.008	$0.00766	$54.90万	$3,470.33万	0.38%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
179	SSonic	$0.04489	$0.047	$0.04372	$126.97万	$1.76亿	-1.82%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%