PENGB

PENGB · 美元计价

$54.32

-7.40% ≈ ￥358.512 (-$4.34)

更新于 2026-10-30 18:30:02

24H 最高$60.03

24H 最低$53.87

今日开盘$58.66

24H 成交量$14.94万

流通市值—

24H 涨跌额(-$4.34)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MANTRAMANTRA	$0.00337	$0.00366	$0.00309	$95.06万	$2,451.72万	-3.71%
197	WWormhole	$0.01138	$0.0126	$0.01058	$189.33万	$8,335.61万	-8.08%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
619	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
186	VET唯链	$0.005831	$0.006384	$0.005578	$202.41万	$5.42亿	-4.74%
459	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
121	MEGAMegaETH	$0.04655	$0.04888	$0.04305	$392.45万	$5,507.87万	-2.25%
488	AUCTIONBounce	$3.292	$3.47	$3.15	$41.31万	$2,555.73万	-2.05%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.61万	$1,314.83万	-3.72%
272	ENJ恩金币	$0.02342	$0.02587	$0.02177	$108.20万	$5,177.13万	-5.91%
314	TREETree	$0.0353	$0.037	$0.033	$85.80万	$576.69万	-0.56%
443	PORTALPortal	$0.01245	$0.0138	$0.0119	$50.08万	$1,219.47万	-4.89%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.54万	$3,470.33万	-4.10%
408	USTCTerraClassicUSD	$0.00463	$0.0051	$0.00432	$59.09万	$2,821.32万	-6.28%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
123	SSonic	$0.04246	$0.05197	$0.038	$385.61万	$1.76亿	-3.46%
403	ESPEspresso	$0.08161	$0.08815	$0.07638	$62.38万	$6,245.59万	-1.50%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%