Radworks

RAD · 美元计价

$0.224

-15.15% ≈ ￥1.4784 (-$0.04)

更新于 2026-10-30 19:40:03

24H 最高$0.288

24H 最低$0.186

今日开盘$0.264

24H 成交量$390.84万

流通市值$1,566.46万

24H 涨跌额(-$0.04)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MANTRAMANTRA	$0.00338	$0.00366	$0.00309	$95.31万	$2,451.72万	-4.52%
197	WWormhole	$0.01132	$0.0126	$0.01058	$191.23万	$8,335.61万	-8.34%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
547	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
187	VET唯链	$0.005881	$0.006384	$0.005578	$204.24万	$5.42亿	-4.98%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
119	MEGAMegaETH	$0.04632	$0.04888	$0.04305	$393.99万	$5,507.87万	-3.10%
489	AUCTIONBounce	$3.291	$3.47	$3.15	$41.30万	$2,555.73万	-2.78%
297	ENSOEnso	$0.601	$0.639	$0.551	$91.97万	$1,314.83万	-3.22%
266	ENJ恩金币	$0.02346	$0.02587	$0.02177	$110.81万	$5,177.13万	-6.35%
318	TREETree	$0.0356	$0.037	$0.033	$85.17万	$576.69万	-0.28%
453	PORTALPortal	$0.01258	$0.0138	$0.0119	$48.36万	$1,219.47万	-4.77%
247	SAHARASahara AI	$0.00749	$0.008	$0.00698	$127.71万	$3,470.33万	-4.83%
409	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.53万	$2,821.32万	-5.84%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
121	SSonic	$0.0423	$0.05197	$0.038	$389.31万	$1.76亿	-4.19%
391	ESPEspresso	$0.08364	$0.08815	$0.07638	$64.97万	$6,245.59万	-0.89%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%