斯蒂姆币

STEEM · 美元计价

$0.04986

1.63% ≈ ￥0.329076 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04906

24H 成交量$23.00万

流通市值$2,801.09万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	MANTRAMANTRA	$0.00364	$0.00372	$0.00347	$63.77万	$2,451.72万	-0.55%
184	WWormhole	$0.01245	$0.01303	$0.01216	$118.97万	$8,335.61万	-2.20%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
561	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
199	VET唯链	$0.006305	$0.006583	$0.00604	$98.90万	$5.42亿	0.14%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
106	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.72万	$5,507.87万	-3.45%
457	AUCTIONBounce	$3.437	$3.47	$3.28	$29.58万	$2,555.73万	3.03%
424	ENSOEnso	$0.635	$0.642	$0.61	$34.17万	$1,314.83万	0.79%
469	ENJ恩金币	$0.02563	$0.02597	$0.02468	$28.72万	$5,177.13万	1.51%
200	TREETree	$0.0368	$0.0376	$0.0354	$98.82万	$576.69万	-0.27%
538	PORTALPortal	$0.01368	$0.01382	$0.01298	$20.46万	$1,219.47万	1.56%
313	SAHARASahara AI	$0.00794	$0.008	$0.00766	$54.20万	$3,470.33万	1.02%
433	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$32.80万	$2,821.32万	-0.39%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
178	SSonic	$0.04517	$0.047	$0.04372	$126.03万	$1.76亿	-2.21%
420	ESPEspresso	$0.08739	$0.08815	$0.08229	$34.93万	$6,245.59万	2.26%
640	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%