UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 03:45:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MANTRAMANTRA	$0.00349	$0.00357	$0.00344	$28.06万	$2,384.04万	1.16%
289	WWormhole	$0.01146	$0.01173	$0.01127	$47.40万	$7,742.97万	0.44%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
495	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
385	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
303	VET唯链	$0.005891	$0.006006	$0.00582	$44.13万	$5.14亿	1.03%
290	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
207	MEGAMegaETH	$0.04414	$0.04586	$0.04375	$75.01万	$5,061.94万	-1.72%
274	AUCTIONBounce	$3.313	$3.42	$3.20	$49.93万	$2,410.46万	0.95%
175	ENSOEnso	$0.552	$0.603	$0.539	$94.40万	$1,145.18万	-6.28%
408	ENJ恩金币	$0.02408	$0.02459	$0.02348	$28.99万	$4,888.83万	2.47%
147	TREETree	$0.0358	$0.0387	$0.0346	$118.86万	$589.98万	0.85%
325	PORTALPortal	$0.01308	$0.01364	$0.01258	$40.32万	$1,180.34万	3.98%
322	SAHARASahara AI	$0.00734	$0.00769	$0.00731	$40.69万	$3,246.47万	-2.52%
516	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.55万	$2,635.37万	-1.07%
38	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
134	SSonic	$0.03993	$0.04164	$0.03965	$140.88万	$1.57亿	-2.82%
114	ESPEspresso	$0.08116	$0.09462	$0.08086	$179.97万	$6,166.74万	-5.35%
581	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%