Verge

XVG · 美元计价

$0.002429

-3.38% ≈ ￥0.016031 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002514

24H 成交量$9.39万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	MANTRAMANTRA	$0.00362	$0.00372	$0.00347	$60.62万	$2,451.72万	-1.36%
186	WWormhole	$0.01221	$0.01303	$0.01205	$115.02万	$8,335.61万	-5.35%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
213	VET唯链	$0.006139	$0.006583	$0.00604	$91.80万	$5.42亿	-4.26%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$269.88万	$5,507.87万	-8.72%
461	AUCTIONBounce	$3.377	$3.47	$3.28	$29.52万	$2,555.73万	0.00%
432	ENSOEnso	$0.615	$0.642	$0.61	$33.34万	$1,314.83万	-3.30%
491	ENJ恩金币	$0.0252	$0.02597	$0.02468	$25.67万	$5,177.13万	-1.64%
217	TREETree	$0.0365	$0.0376	$0.0354	$89.60万	$576.69万	-1.88%
551	PORTALPortal	$0.01333	$0.01382	$0.01298	$19.78万	$1,219.47万	-2.49%
294	SAHARASahara AI	$0.00776	$0.008	$0.00766	$59.92万	$3,470.33万	-2.02%
442	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.82万	$2,821.32万	-4.05%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
181	SSonic	$0.04452	$0.047	$0.04364	$124.68万	$1.76亿	-3.80%
423	ESPEspresso	$0.08501	$0.08815	$0.08229	$34.28万	$6,245.59万	-1.68%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%