Aerodrome Finance

AERO · 美元计价

$0.6461

2.25% ≈ ￥4.2643 ($0.01)

更新于 2026-11-01 09:45:02

24H 最高$0.653

24H 最低$0.6163

今日开盘$0.6319

24H 成交量$158.62万

流通市值$5.12亿

24H 涨跌额($0.01)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	MANTRAMANTRA	$0.0035	$0.00357	$0.00347	$16.77万	$2,384.04万	-0.57%
324	WWormhole	$0.01147	$0.01173	$0.01127	$37.86万	$7,742.97万	-0.95%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
473	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
343	VET唯链	$0.005908	$0.005997	$0.005821	$34.79万	$5.14亿	-0.62%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
219	MEGAMegaETH	$0.04462	$0.04528	$0.04368	$64.13万	$5,061.94万	-1.33%
254	AUCTIONBounce	$3.352	$3.42	$3.20	$51.69万	$2,410.46万	-0.59%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.14万	$1,145.18万	-9.47%
458	ENJ恩金币	$0.02411	$0.02448	$0.02387	$19.64万	$4,888.83万	-1.11%
138	TREETree	$0.0358	$0.0387	$0.0346	$114.71万	$589.98万	-5.04%
319	PORTALPortal	$0.01309	$0.01364	$0.01275	$38.19万	$1,180.34万	0.69%
313	SAHARASahara AI	$0.00734	$0.00766	$0.0073	$38.99万	$3,246.47万	-4.18%
503	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$15.54万	$2,635.37万	-1.69%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
131	SSonic	$0.03998	$0.04154	$0.03963	$125.94万	$1.57亿	-3.55%
231	ESPEspresso	$0.0804	$0.08662	$0.07998	$58.20万	$6,166.74万	-6.40%
555	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%