Aster

ASTER · 美元计价

$0.6947

-0.72% ≈ ￥4.585 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.6997

24H 成交量$1,548.33万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTRAMANTRA	$0.00333	$0.00366	$0.00309	$97.59万	$2,451.72万	-5.40%
197	WWormhole	$0.01144	$0.0126	$0.01058	$187.42万	$8,335.61万	-6.84%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
614	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.53万	-7.41%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	VET唯链	$0.005863	$0.006384	$0.005578	$193.81万	$5.42亿	-3.43%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
117	MEGAMegaETH	$0.04716	$0.04888	$0.04305	$406.26万	$5,507.87万	-1.15%
489	AUCTIONBounce	$3.234	$3.47	$3.15	$40.20万	$2,555.73万	-3.00%
317	ENSOEnso	$0.586	$0.639	$0.551	$82.64万	$1,314.83万	-5.02%
287	ENJ恩金币	$0.02273	$0.02587	$0.02177	$93.49万	$5,177.13万	-8.42%
318	TREETree	$0.0349	$0.037	$0.033	$81.39万	$576.69万	-2.24%
459	PORTALPortal	$0.01231	$0.0138	$0.0119	$45.78万	$1,219.47万	-6.10%
244	SAHARASahara AI	$0.00746	$0.008	$0.00698	$131.00万	$3,470.33万	-4.24%
383	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$64.06万	$2,821.32万	-8.25%
86	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
125	SSonic	$0.04303	$0.05197	$0.038	$376.71万	$1.76亿	-2.56%
414	ESPEspresso	$0.08056	$0.08815	$0.07638	$56.61万	$6,245.59万	-2.86%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%